일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,724	55	- 3.09%	251,218	436
05.08	1,779	9	+ 0.51%	139,208	247
05.07	1,770	2	- 0.11%	181,293	320
05.06	1,772	28	- 1.56%	335,715	593
05.04	1,800	23	+ 1.29%	139,436	250
04.30	1,777	2	- 0.11%	183,013	324
04.29	1,779	1	- 0.06%	229,681	407
04.28	1,780	17	+ 0.96%	253,558	452
04.27	1,763	1	+ 0.06%	209,839	371
04.24	1,762	1	- 0.06%	138,181	244