일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,528	1	+ 0.07%	97,895	150
08.06	1,527	35	+ 2.35%	178,058	269
08.05	1,492	13	+ 0.88%	71,355	106
08.04	1,479	6	+ 0.41%	146,060	215
08.01	1,473	35	- 2.32%	206,467	303
07.31	1,508	0	0.00%	234,197	356
07.30	1,508	0	0.00%	207,173	312
07.29	1,508	17	+ 1.14%	133,079	200
07.28	1,491	4	- 0.27%	116,561	172
07.25	1,495	12	+ 0.81%	109,929	164