일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,770	2	- 0.11%	181,293	320
05.06	1,772	28	- 1.56%	335,715	593
05.04	1,800	23	+ 1.29%	139,436	250
04.30	1,777	2	- 0.11%	183,013	324
04.29	1,779	1	- 0.06%	229,681	407
04.28	1,780	17	+ 0.96%	253,558	452
04.27	1,763	1	+ 0.06%	209,839	371
04.24	1,762	1	- 0.06%	138,181	244
04.23	1,763	7	+ 0.40%	298,615	522
04.22	1,756	25	- 1.40%	121,958	214