일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,458	9	- 0.61%	85,351	124
01.07	1,467	2	- 0.14%	83,741	122
01.06	1,469	15	- 1.01%	102,051	150
01.05	1,484	29	- 1.92%	113,349	168
01.02	1,513	3	+ 0.20%	33,373	50
12.30	1,510	18	- 1.18%	31,129	47
12.29	1,528	40	- 2.55%	139,368	213
12.26	1,568	19	+ 1.23%	64,346	100
12.24	1,549	8	+ 0.52%	50,256	78
12.23	1,541	24	- 1.53%	78,110	121