일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,468	8	+ 0.55%	67,776	99
10.14	1,460	0	0.00%	92,023	134
10.13	1,460	11	- 0.75%	96,563	141
10.10	1,471	23	- 1.54%	93,840	138
10.02	1,494	4	+ 0.27%	157,377	235
10.01	1,490	4	- 0.27%	82,959	123
09.30	1,494	6	- 0.40%	47,536	71
09.29	1,500	9	+ 0.60%	57,106	85
09.26	1,491	13	- 0.86%	103,146	154
09.25	1,504	2	- 0.13%	35,291	53