일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,624	12	- 0.73%	89,050	145
04.06	1,636	0	0.00%	69,791	113
04.03	1,636	38	+ 2.38%	241,743	392
04.02	1,598	41	- 2.50%	109,225	176
04.01	1,639	23	+ 1.42%	157,617	258
03.31	1,616	6	- 0.37%	154,106	248
03.30	1,622	47	- 2.82%	100,991	164
03.27	1,669	13	- 0.77%	194,504	320
03.26	1,682	1	- 0.06%	136,739	231
03.25	1,683	7	- 0.41%	457,978	766