일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,636	17	+ 1.05%	664,957	1,088
08.21	1,619	49	+ 3.12%	592,371	950
08.20	1,570	14	+ 0.90%	237,298	370
08.19	1,556	57	+ 3.80%	221,691	341
08.18	1,499	45	- 2.92%	124,050	187
08.14	1,544	10	- 0.64%	121,949	188
08.13	1,554	30	+ 1.97%	392,154	608
08.12	1,524	2	- 0.13%	66,348	101
08.11	1,526	4	- 0.26%	114,063	173
08.08	1,530	2	+ 0.13%	103,707	158