| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,756 | 85 | + 5.09% | 1,065,243 | 1,870 |
| 02.03 | 1,671 | 72 | + 4.50% | 412,353 | 686 |
| 02.02 | 1,599 | 43 | - 2.62% | 250,513 | 407 |
| 01.30 | 1,642 | 14 | + 0.86% | 459,767 | 740 |
| 01.29 | 1,628 | 3 | + 0.19% | 253,800 | 411 |
| 01.28 | 1,625 | 17 | - 1.04% | 469,743 | 762 |
| 01.27 | 1,642 | 14 | - 0.85% | 576,477 | 948 |
| 01.26 | 1,656 | 155 | + 10.33% | 1,305,147 | 2,096 |
| 01.23 | 1,501 | 1 | + 0.07% | 82,278 | 123 |
| 01.22 | 1,500 | 2 | + 0.13% | 53,324 | 80 |