일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,550	72	- 4.44%	241,403	368
06.05	1,622	38	- 2.29%	329,849	541
06.04	1,660	31	+ 1.90%	373,751	611
06.02	1,629	101	+ 6.61%	577,767	919
06.01	1,528	49	- 3.11%	191,374	293
05.29	1,577	28	- 1.75%	147,384	231
05.28	1,605	2	- 0.12%	217,029	342
05.27	1,607	65	- 3.89%	268,016	436
05.26	1,672	7	- 0.42%	141,755	237
05.22	1,679	3	+ 0.18%	155,079	260