일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,475	11	- 0.74%	64,733	96
08.05	1,486	4	- 0.27%	134,744	200
08.04	1,490	15	+ 1.02%	126,665	186
08.03	1,475	17	- 1.14%	27,334	40
07.31	1,492	42	+ 2.90%	166,038	243
07.30	1,450	6	+ 0.42%	213,821	308
07.29	1,444	10	- 0.69%	259,275	369
07.28	1,454	41	- 2.74%	284,204	414
07.27	1,495	13	- 0.86%	131,024	196
07.24	1,508	8	- 0.53%	164,087	246