일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,130	370	+ 21.02%	4,313,802	8,722
02.20	1,760	12	+ 0.69%	270,870	474
02.19	1,748	4	+ 0.23%	270,876	469
02.13	1,744	20	- 1.13%	340,439	591
02.12	1,764	23	+ 1.32%	155,792	273
02.11	1,741	3	+ 0.17%	150,471	259
02.10	1,738	0	0.00%	207,413	361
02.09	1,738	33	+ 1.94%	222,823	383
02.06	1,705	11	- 0.64%	207,398	348
02.05	1,716	40	- 2.28%	547,214	933