일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,549	9	+ 0.58%	60,469	92
06.19	1,540	43	- 2.72%	257,156	390
06.18	1,583	35	- 2.16%	123,181	193
06.17	1,618	1	- 0.06%	84,814	136
06.16	1,619	7	- 0.43%	97,542	158
06.15	1,626	24	+ 1.50%	205,111	330
06.12	1,602	23	+ 1.46%	79,795	126
06.11	1,579	5	- 0.32%	48,392	76
06.10	1,584	1	+ 0.06%	178,380	276
06.09	1,583	33	+ 2.13%	112,278	175