일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,540	0	0.00%	17,928	27
09.17	1,540	3	+ 0.20%	33,044	51
09.16	1,537	14	+ 0.92%	47,849	73
09.15	1,523	10	- 0.65%	41,680	64
09.14	1,533	2	- 0.13%	64,884	100
09.11	1,535	3	- 0.20%	11,826	18
09.10	1,538	4	+ 0.26%	25,237	39
09.09	1,534	0	0.00%	64,273	98
09.08	1,534	1	- 0.07%	28,461	44
09.07	1,535	1	- 0.07%	17,821	27