일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,439	37	+ 2.64%	136,601	192
11.06	1,402	10	+ 0.72%	71,892	100
11.05	1,392	7	- 0.50%	147,675	203
11.04	1,399	3	- 0.21%	202,337	283
11.03	1,402	18	- 1.27%	230,737	326
10.31	1,420	4	- 0.28%	221,761	315
10.30	1,424	13	- 0.91%	160,855	230
10.29	1,437	10	- 0.69%	203,093	291
10.28	1,447	18	- 1.23%	121,856	177
10.27	1,465	3	- 0.20%	91,548	134