일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,528	13	- 0.84%	161,248	246
11.20	1,541	22	+ 1.45%	179,627	276
11.19	1,519	39	+ 2.64%	178,039	267
11.18	1,480	25	- 1.66%	111,872	167
11.17	1,505	11	+ 0.74%	129,636	195
11.14	1,494	4	- 0.27%	87,527	130
11.13	1,498	28	+ 1.91%	213,595	319
11.12	1,470	16	+ 1.10%	89,170	130
11.11	1,454	1	- 0.07%	109,364	158
11.10	1,455	16	+ 1.11%	181,457	264