일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,526	17	- 1.10%	93,412	142
08.20	1,543	19	+ 1.25%	52,755	80
08.19	1,524	27	- 1.74%	180,916	275
08.18	1,551	4	- 0.26%	383,437	597
08.14	1,555	27	+ 1.77%	135,549	209
08.13	1,528	22	- 1.42%	71,096	109
08.12	1,550	12	+ 0.78%	87,426	136
08.11	1,538	23	+ 1.52%	112,699	172
08.10	1,515	6	+ 0.40%	47,601	72
08.07	1,509	34	+ 2.31%	188,517	281