일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,507	3	- 0.20%	23,003	35
10.06	1,510	2	+ 0.13%	35,473	54
10.02	1,508	0	0.00%	45,531	69
10.01	1,508	8	+ 0.53%	42,068	63
09.30	1,500	20	- 1.32%	143,897	217
09.29	1,520	11	- 0.72%	144,952	219
09.28	1,531	2	+ 0.13%	71,087	108
09.23	1,529	6	+ 0.39%	55,738	85
09.22	1,523	11	- 0.72%	57,942	88
09.21	1,534	6	- 0.39%	79,867	122