일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,557	2	- 0.13%	90,416	141
12.08	1,559	11	+ 0.71%	190,868	296
12.05	1,548	2	- 0.13%	105,338	162
12.04	1,550	32	+ 2.11%	188,702	288
12.03	1,518	13	+ 0.86%	100,190	152
12.02	1,505	11	+ 0.74%	166,928	250
12.01	1,494	7	- 0.47%	181,949	271
11.28	1,501	20	+ 1.35%	119,649	179
11.27	1,481	25	- 1.66%	205,187	306
11.26	1,506	18	+ 1.21%	59,391	89