| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 1,781 | 1 | - 0.06% | 343,379 | 607 |
| 04.20 | 1,782 | 1 | - 0.06% | 272,784 | 486 |
| 04.17 | 1,783 | 37 | + 2.12% | 231,605 | 408 |
| 04.16 | 1,746 | 23 | + 1.34% | 154,087 | 268 |
| 04.15 | 1,723 | 40 | + 2.38% | 302,355 | 514 |
| 04.14 | 1,683 | 14 | + 0.84% | 307,980 | 516 |
| 04.13 | 1,669 | 11 | + 0.66% | 165,197 | 275 |
| 04.10 | 1,658 | 43 | + 2.66% | 164,192 | 270 |
| 04.09 | 1,615 | 30 | - 1.82% | 142,280 | 230 |
| 04.08 | 1,645 | 21 | + 1.29% | 135,003 | 221 |