일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,585	12	+ 0.76%	86,090	136
12.18	1,573	9	+ 0.58%	51,713	81
12.17	1,564	11	- 0.70%	122,305	191
12.16	1,575	9	- 0.57%	103,321	163
12.15	1,584	15	+ 0.96%	175,119	277
12.12	1,569	2	- 0.13%	137,298	215
12.11	1,571	16	+ 1.03%	141,663	221
12.10	1,555	2	- 0.13%	130,888	202
12.09	1,557	2	- 0.13%	90,416	141
12.08	1,559	11	+ 0.71%	190,868	296