일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,570	0	0.00%	66,329	104
09.04	1,570	14	+ 0.90%	77,455	121
09.03	1,556	12	- 0.77%	108,128	167
09.02	1,568	1	+ 0.06%	102,184	160
09.01	1,567	35	- 2.19%	222,716	355
08.29	1,602	9	- 0.56%	193,975	309
08.28	1,611	6	+ 0.37%	382,066	619
08.27	1,605	22	- 1.35%	267,242	427
08.26	1,627	5	- 0.31%	474,713	771
08.25	1,632	4	- 0.24%	351,200	574