일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,519	15	- 0.98%	115,275	175
09.22	1,534	3	- 0.20%	379,558	573
09.19	1,537	15	- 0.97%	101,149	156
09.18	1,552	4	- 0.26%	128,709	199
09.17	1,556	14	- 0.89%	92,876	144
09.16	1,570	10	- 0.63%	126,257	198
09.15	1,580	10	+ 0.64%	95,740	151
09.12	1,570	2	- 0.13%	100,241	157
09.11	1,572	2	+ 0.13%	45,777	72
09.10	1,570	7	+ 0.45%	124,482	195