일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,615	30	- 1.82%	142,280	230
04.08	1,645	21	+ 1.29%	135,003	221
04.07	1,624	12	- 0.73%	89,050	145
04.06	1,636	0	0.00%	69,791	113
04.03	1,636	38	+ 2.38%	241,743	392
04.02	1,598	41	- 2.50%	109,225	176
04.01	1,639	23	+ 1.42%	157,617	258
03.31	1,616	6	- 0.37%	154,106	248
03.30	1,622	47	- 2.82%	100,991	164
03.27	1,669	13	- 0.77%	194,504	320