일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,575	7	+ 0.45%	282,640	443
07.09	1,568	28	+ 1.82%	290,576	454
07.08	1,540	9	+ 0.59%	132,528	203
07.07	1,531	3	+ 0.20%	373,912	574
07.04	1,528	1	- 0.07%	128,470	196
07.03	1,529	4	- 0.26%	173,573	267
07.02	1,533	8	- 0.52%	123,065	186
07.01	1,541	23	+ 1.52%	378,198	581
06.30	1,518	39	+ 2.64%	316,156	475
06.27	1,479	7	+ 0.48%	174,944	257