일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,508	17	+ 1.14%	133,079	200
07.28	1,491	4	- 0.27%	116,561	172
07.25	1,495	12	+ 0.81%	109,929	164
07.24	1,483	10	- 0.67%	140,707	208
07.23	1,493	22	- 1.45%	197,590	296
07.22	1,515	1	- 0.07%	130,563	197
07.21	1,516	31	- 2.00%	122,180	186
07.18	1,547	9	- 0.58%	147,060	225
07.17	1,556	3	- 0.19%	175,886	271
07.16	1,559	17	- 1.08%	147,852	230