일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,501	1	+ 0.07%	82,278	123
01.22	1,500	2	+ 0.13%	53,324	80
01.21	1,498	5	- 0.33%	76,233	114
01.20	1,503	5	+ 0.33%	91,606	137
01.19	1,498	3	+ 0.20%	122,189	183
01.16	1,495	22	- 1.45%	158,310	235
01.15	1,517	8	- 0.53%	72,771	110
01.14	1,525	8	+ 0.53%	96,898	147
01.13	1,517	5	+ 0.33%	200,502	304
01.12	1,512	15	+ 1.00%	197,043	295