| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,498 | 5 | - 0.33% | 76,233 | 114 |
| 01.20 | 1,503 | 5 | + 0.33% | 91,606 | 137 |
| 01.19 | 1,498 | 3 | + 0.20% | 122,189 | 183 |
| 01.16 | 1,495 | 22 | - 1.45% | 158,310 | 235 |
| 01.15 | 1,517 | 8 | - 0.53% | 72,771 | 110 |
| 01.14 | 1,525 | 8 | + 0.53% | 96,898 | 147 |
| 01.13 | 1,517 | 5 | + 0.33% | 200,502 | 304 |
| 01.12 | 1,512 | 15 | + 1.00% | 197,043 | 295 |
| 01.09 | 1,497 | 39 | + 2.68% | 101,691 | 149 |
| 01.08 | 1,458 | 9 | - 0.61% | 85,351 | 124 |