일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,676	3	- 0.18%	114,725	193
05.20	1,679	36	- 2.10%	98,100	165
05.19	1,715	15	- 0.87%	98,188	167
05.18	1,730	0	0.00%	162,840	279
05.15	1,730	2	- 0.12%	166,651	287
05.14	1,732	35	+ 2.06%	156,886	270
05.13	1,697	3	+ 0.18%	212,295	360
05.12	1,694	30	- 1.74%	331,812	559
05.11	1,724	55	- 3.09%	251,218	436
05.08	1,779	9	+ 0.51%	139,208	247