일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,447	18	- 1.23%	121,856	177
10.27	1,465	3	- 0.20%	91,548	134
10.24	1,468	12	+ 0.82%	105,757	154
10.23	1,456	1	- 0.07%	89,756	131
10.22	1,457	15	- 1.02%	183,063	265
10.21	1,472	7	- 0.47%	118,671	174
10.20	1,479	8	+ 0.54%	74,631	110
10.17	1,471	6	- 0.41%	124,080	183
10.16	1,477	9	+ 0.61%	85,065	126
10.15	1,468	8	+ 0.55%	67,776	99