일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,520	24	- 1.55%	124,923	189
07.07	1,544	8	- 0.52%	45,997	70
07.06	1,552	26	+ 1.70%	247,936	375
07.03	1,526	1	+ 0.07%	69,356	105
07.02	1,525	3	- 0.20%	95,941	147
07.01	1,528	1	- 0.07%	108,048	165
06.30	1,529	5	- 0.33%	37,189	57
06.29	1,534	65	+ 4.43%	329,452	501
06.26	1,469	36	- 2.39%	115,839	171
06.25	1,505	0	0.00%	43,547	65