일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,536	6	+ 0.39%	40,899	62
09.03	1,530	12	+ 0.79%	46,846	71
09.02	1,518	1	- 0.07%	44,522	67
09.01	1,519	1	- 0.07%	134,293	204
08.31	1,520	7	- 0.46%	134,026	203
08.28	1,527	2	+ 0.13%	64,535	98
08.27	1,525	15	- 0.97%	137,072	208
08.26	1,540	2	+ 0.13%	95,639	146
08.25	1,538	4	+ 0.26%	61,999	95
08.24	1,534	8	+ 0.52%	47,881	73