일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,682	1	- 0.06%	136,739	231
03.25	1,683	7	- 0.41%	457,978	766
03.24	1,690	69	+ 4.26%	356,453	593
03.23	1,621	78	- 4.59%	118,953	195
03.20	1,699	34	+ 2.04%	244,250	410
03.19	1,665	22	- 1.30%	215,678	358
03.18	1,687	3	- 0.18%	138,135	233
03.17	1,690	10	+ 0.60%	111,796	187
03.16	1,680	8	- 0.47%	99,177	167
03.13	1,688	11	- 0.65%	101,967	172