일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,483	10	- 0.67%	140,707	208
07.23	1,493	22	- 1.45%	197,590	296
07.22	1,515	1	- 0.07%	130,563	197
07.21	1,516	31	- 2.00%	122,180	186
07.18	1,547	9	- 0.58%	147,060	225
07.17	1,556	3	- 0.19%	175,886	271
07.16	1,559	17	- 1.08%	147,852	230
07.15	1,576	1	+ 0.06%	266,601	418
07.14	1,575	10	+ 0.64%	324,651	511
07.11	1,565	10	- 0.64%	173,650	272