일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,513	3	+ 0.20%	118,200	177
07.20	1,510	32	- 2.08%	45,795	69
07.16	1,542	5	+ 0.33%	229,064	355
07.15	1,537	2	- 0.13%	30,191	46
07.14	1,539	1	- 0.07%	63,787	97
07.13	1,540	6	- 0.39%	111,748	172
07.10	1,546	54	+ 3.62%	82,253	126
07.09	1,492	28	- 1.84%	209,643	312
07.08	1,520	24	- 1.55%	124,923	189
07.07	1,544	8	- 0.52%	45,997	70