일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,665	22	- 1.30%	215,678	358
03.18	1,687	3	- 0.18%	138,135	233
03.17	1,690	10	+ 0.60%	111,796	187
03.16	1,680	8	- 0.47%	99,177	167
03.13	1,688	11	- 0.65%	101,967	172
03.12	1,699	11	- 0.64%	188,188	318
03.11	1,710	16	- 0.93%	202,129	344
03.10	1,726	9	- 0.52%	229,965	395
03.09	1,735	156	- 8.25%	576,303	993
03.06	1,891	20	- 1.05%	662,546	1,246