일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,480	11	- 0.74%	57,151	85
10.21	1,491	0	0.00%	72,516	108
10.20	1,491	15	- 1.00%	89,959	134
10.19	1,506	12	+ 0.80%	111,887	167
10.16	1,494	35	+ 2.40%	36,956	55
10.15	1,459	28	- 1.88%	258,109	377
10.14	1,487	4	+ 0.27%	58,254	87
10.13	1,483	2	- 0.14%	126,459	187
10.12	1,485	20	- 1.33%	300,179	448
10.08	1,505	2	- 0.13%	28,852	43