일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	1,998	27	- 1.33%	29,609	60
01.27	2,025	10	+ 0.50%	8,681	18
01.26	2,015	5	- 0.25%	25,431	52
01.23	2,020	15	- 0.74%	24,563	49
01.22	2,035	35	- 1.69%	10,325	21
01.21	2,070	30	+ 1.47%	19,246	39
01.20	2,040	30	+ 1.49%	21,162	43
01.19	2,010	5	+ 0.25%	20,454	41
01.16	2,005	40	- 1.96%	17,163	35
01.15	2,045	15	- 0.73%	14,969	31