일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,030	10	+ 0.50%	14,401	29
01.06	2,020	24	+ 1.20%	14,598	29
01.05	1,996	24	- 1.19%	22,366	45
01.02	2,020	10	- 0.49%	21,643	44
12.30	2,030	30	+ 1.50%	19,439	39
12.29	2,000	10	- 0.50%	8,860	18
12.26	2,010	45	- 2.19%	72,443	147
12.24	2,055	25	+ 1.23%	10,926	22
12.23	2,030	10	+ 0.50%	13,033	26
12.22	2,020	10	+ 0.50%	114,981	240