일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,060	30	+ 1.48%	14,810	30
01.13	2,030	20	- 0.98%	17,778	36
01.12	2,050	50	+ 2.50%	29,710	60
01.09	2,000	0	0.00%	25,170	50
01.08	2,000	30	- 1.48%	16,333	33
01.07	2,030	10	+ 0.50%	14,401	29
01.06	2,020	24	+ 1.20%	14,598	29
01.05	1,996	24	- 1.19%	22,366	45
01.02	2,020	10	- 0.49%	21,643	44
12.30	2,030	30	+ 1.50%	19,439	39