일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,000	25	- 1.24%	22,510	45
12.04	2,025	15	+ 0.75%	43,661	89
12.03	2,010	0	0.00%	12,560	25
12.02	2,010	28	+ 1.41%	12,381	25
12.01	1,982	16	+ 0.81%	15,186	30
11.28	1,966	9	+ 0.46%	8,248	16
11.27	1,957	27	- 1.36%	20,227	40
11.26	1,984	8	- 0.40%	16,148	32
11.25	1,992	7	+ 0.35%	317	1
11.24	1,985	5	+ 0.25%	7,567	15