일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,610	95	- 3.51%	675,687	1,774
03.24	2,705	475	+ 21.30%	1,987,406	5,064
03.23	2,230	120	- 5.11%	119,673	268
03.20	2,350	40	+ 1.73%	155,434	370
03.19	2,310	115	- 4.74%	302,389	708
03.18	2,425	130	+ 5.66%	1,725,362	4,440
03.17	2,295	120	- 4.97%	224,417	527
03.16	2,415	180	- 6.94%	369,366	901
03.13	2,595	120	- 4.42%	1,657,503	4,279
03.12	2,715	625	+ 29.90%	1,444,076	3,826