일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,625	45	- 1.69%	13,278	35
09.22	2,670	30	- 1.11%	26,613	70
09.21	2,700	30	+ 1.12%	27,942	75
09.18	2,670	110	+ 4.30%	77,407	204
09.17	2,560	40	- 1.54%	32,069	81
09.16	2,600	145	+ 5.91%	179,638	457
09.15	2,455	65	+ 2.72%	19,437	46
09.14	2,390	60	+ 2.58%	15,040	36
09.11	2,330	10	- 0.43%	1,565	4
09.10	2,340	15	+ 0.65%	8,628	20