일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,040	45	- 1.46%	59,937	176
05.28	3,085	105	- 3.29%	109,263	329
05.27	3,190	360	- 10.14%	119,610	392
05.26	3,550	0	0.00%	115,865	409
05.22	3,550	265	+ 8.07%	109,692	383
05.21	3,285	85	- 2.52%	79,961	269
05.20	3,370	75	- 2.18%	243,103	844
05.19	3,445	90	- 2.55%	61,517	211
05.18	3,535	15	- 0.42%	101,668	353
05.15	3,550	180	- 4.83%	115,165	412