일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	2,170	20	+ 0.93%	50,601	109
11.06	2,150	80	- 3.59%	14,254	30
11.05	2,230	95	- 4.09%	12,838	29
11.04	2,325	100	- 4.12%	8,803	21
11.03	2,425	0	0.00%	13,255	31
11.02	2,425	105	+ 4.53%	18,653	44
10.30	2,320	110	- 4.53%	6,111	14
10.29	2,430	75	- 2.99%	11,181	27
10.28	2,505	55	+ 2.25%	8,625	21
10.27	2,450	150	+ 6.52%	7,282	17