일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,165	25	- 1.14%	695,931	1,539
07.09	2,190	5	+ 0.23%	22,426	49
07.08	2,185	110	- 4.79%	31,713	71
07.07	2,295	45	- 1.92%	44,057	101
07.06	2,340	40	+ 1.74%	28,245	65
07.03	2,300	85	- 3.56%	27,434	63
07.02	2,385	0	0.00%	33,335	77
07.01	2,385	70	+ 3.02%	34,519	84
06.30	2,315	75	- 3.14%	23,582	55
06.29	2,390	215	+ 9.89%	84,558	188