일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,210	0	0.00%	25,118	56
08.25	2,210	0	0.00%	17,714	39
08.24	2,210	135	- 5.76%	23,367	53
08.21	2,345	15	- 0.64%	85,174	191
08.20	2,360	140	- 5.60%	400,739	1,007
08.19	2,500	10	- 0.40%	31,553	77
08.18	2,510	55	+ 2.24%	48,892	116
08.14	2,455	145	+ 6.28%	156,652	373
08.13	2,310	40	- 1.70%	30,829	72
08.12	2,350	80	- 3.29%	29,635	70