일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,020	0	0.00%	35,380	71
02.19	2,020	20	+ 1.00%	83,470	167
02.13	2,000	55	- 2.68%	27,869	56
02.12	2,055	55	+ 2.75%	25,770	52
02.11	2,000	10	- 0.50%	14,198	29
02.10	2,010	10	+ 0.50%	6,003	12
02.09	2,000	2	+ 0.10%	15,827	32
02.06	1,998	32	- 1.58%	28,986	58
02.05	2,030	0	0.00%	33,187	67
02.04	2,030	25	+ 1.25%	15,006	30