| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,255 | 380 | - 8.20% | 104,241 | 455 |
| 04.27 | 4,635 | 115 | + 2.54% | 152,799 | 698 |
| 04.24 | 4,520 | 230 | + 5.36% | 181,770 | 789 |
| 04.23 | 4,290 | 285 | - 6.23% | 255,746 | 1,102 |
| 04.22 | 4,575 | 45 | - 0.97% | 130,058 | 590 |
| 04.21 | 4,620 | 230 | - 4.74% | 227,191 | 1,060 |
| 04.20 | 4,850 | 135 | - 2.71% | 239,440 | 1,158 |
| 04.17 | 4,985 | 330 | + 7.09% | 631,649 | 3,001 |
| 04.16 | 4,655 | 1,215 | - 20.70% | 1,644,242 | 8,887 |
| 04.15 | 5,870 | 570 | - 8.85% | 2,799,942 | 17,742 |