일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,997	43	- 2.11%	20,928	42
11.06	2,040	25	- 1.21%	19,379	39
11.05	2,065	25	+ 1.23%	42,764	86
11.04	2,040	40	- 1.92%	36,440	75
11.03	2,080	30	+ 1.46%	95,871	202
10.31	2,050	65	- 3.07%	41,769	87
10.30	2,115	105	- 4.73%	57,780	123
10.29	2,220	65	+ 3.02%	132,982	298
10.28	2,155	15	- 0.69%	38,842	83
10.27	2,170	25	+ 1.17%	37,488	80