일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	2,575	170	- 6.19%	26,021	69
10.08	2,745	10	- 0.36%	24,957	69
10.07	2,755	0	0.00%	22,518	62
10.06	2,755	50	+ 1.85%	31,746	86
10.02	2,705	165	+ 6.50%	63,976	170
10.01	2,540	30	- 1.17%	10,309	26
09.30	2,570	55	+ 2.19%	23,811	62
09.29	2,515	60	- 2.33%	22,495	56
09.28	2,575	50	- 1.91%	19,896	52
09.23	2,625	45	- 1.69%	13,278	35