일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,000	20	- 0.99%	21,243	43
02.27	2,020	0	0.00%	21,602	43
02.26	2,020	5	- 0.25%	17,399	35
02.25	2,025	20	+ 1.00%	49,031	99
02.24	2,005	5	+ 0.25%	20,250	41
02.23	2,000	20	- 0.99%	13,253	27
02.20	2,020	0	0.00%	35,380	71
02.19	2,020	20	+ 1.00%	83,470	167
02.13	2,000	55	- 2.68%	27,869	56
02.12	2,055	55	+ 2.75%	25,770	52