일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,010	25	- 1.23%	25,525	52
12.18	2,035	5	+ 0.25%	8,950	18
12.17	2,030	15	+ 0.74%	4,949	10
12.16	2,015	5	+ 0.25%	11,997	24
12.15	2,010	10	- 0.50%	22,555	46
12.12	2,020	10	- 0.49%	14,587	29
12.11	2,030	50	- 2.40%	42,803	88
12.10	2,080	25	+ 1.22%	29,529	61
12.09	2,055	5	+ 0.24%	26,128	54
12.08	2,050	50	+ 2.50%	9,625	20