| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,070 | 30 | + 1.47% | 19,246 | 39 |
| 01.20 | 2,040 | 30 | + 1.49% | 21,162 | 43 |
| 01.19 | 2,010 | 5 | + 0.25% | 20,454 | 41 |
| 01.16 | 2,005 | 40 | - 1.96% | 17,163 | 35 |
| 01.15 | 2,045 | 15 | - 0.73% | 14,969 | 31 |
| 01.14 | 2,060 | 30 | + 1.48% | 14,810 | 30 |
| 01.13 | 2,030 | 20 | - 0.98% | 17,778 | 36 |
| 01.12 | 2,050 | 50 | + 2.50% | 29,710 | 60 |
| 01.09 | 2,000 | 0 | 0.00% | 25,170 | 50 |
| 01.08 | 2,000 | 30 | - 1.48% | 16,333 | 33 |