일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,260	130	- 5.44%	466,559	1,053
10.02	2,390	55	+ 2.36%	42,666	101
10.01	2,335	100	- 4.11%	66,394	158
09.30	2,435	35	- 1.42%	33,467	81
09.29	2,470	30	- 1.20%	41,671	102
09.26	2,500	150	- 5.66%	72,897	188
09.25	2,650	135	+ 5.37%	108,343	278
09.24	2,515	20	+ 0.80%	24,968	62
09.23	2,495	45	- 1.77%	30,090	76
09.22	2,540	25	- 0.98%	37,579	95