일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,660	15	+ 0.57%	56,468	151
06.11	2,645	15	+ 0.57%	27,450	72
06.10	2,630	55	- 2.05%	32,618	85
06.09	2,685	25	- 0.92%	65,796	176
06.08	2,710	30	- 1.10%	73,994	189
06.05	2,740	160	- 5.52%	55,338	151
06.04	2,900	45	- 1.53%	109,618	319
06.02	2,945	195	+ 7.09%	110,681	299
06.01	2,750	290	- 9.54%	112,887	314
05.29	3,040	45	- 1.46%	59,937	176