일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,972	17	+ 0.87%	25,838	51
03.05	1,955	117	+ 6.37%	33,709	65
03.04	1,838	162	- 8.10%	99,230	193
03.03	2,000	20	- 0.99%	21,243	43
02.27	2,020	0	0.00%	21,602	43
02.26	2,020	5	- 0.25%	17,399	35
02.25	2,025	20	+ 1.00%	49,031	99
02.24	2,005	5	+ 0.25%	20,250	41
02.23	2,000	20	- 0.99%	13,253	27
02.20	2,020	0	0.00%	35,380	71