일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,325	35	+ 1.53%	20,775	48
09.08	2,290	30	+ 1.33%	12,827	29
09.07	2,260	40	+ 1.80%	5,752	13
09.04	2,220	30	+ 1.37%	11,936	26
09.03	2,190	40	- 1.79%	6,883	15
09.02	2,230	15	- 0.67%	9,829	22
09.01	2,245	20	+ 0.90%	5,562	12
08.31	2,225	20	- 0.89%	10,493	23
08.28	2,245	5	+ 0.22%	10,191	23
08.27	2,240	30	+ 1.36%	13,849	31