| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,730 | 135 | - 3.49% | 157,477 | 589 |
| 05.13 | 3,865 | 95 | - 2.40% | 115,484 | 452 |
| 05.12 | 3,960 | 275 | - 6.49% | 247,381 | 995 |
| 05.11 | 4,235 | 235 | + 5.88% | 489,351 | 2,137 |
| 05.08 | 4,000 | 180 | - 4.31% | 142,775 | 586 |
| 05.07 | 4,180 | 110 | + 2.70% | 250,524 | 1,063 |
| 05.06 | 4,070 | 55 | - 1.33% | 173,732 | 699 |
| 05.04 | 4,125 | 65 | + 1.60% | 146,550 | 610 |
| 04.30 | 4,060 | 65 | + 1.63% | 177,155 | 721 |
| 04.29 | 3,995 | 260 | - 6.11% | 284,547 | 1,148 |