일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,980	60	- 2.94%	11,210	22
11.20	2,040	73	+ 3.71%	9,712	19
11.19	1,967	31	- 1.55%	15,968	32
11.18	1,998	1	- 0.05%	70,753	143
11.17	1,999	11	+ 0.55%	42,223	84
11.14	1,988	82	- 3.96%	26,542	54
11.13	2,070	20	+ 0.98%	14,300	29
11.12	2,050	30	+ 1.49%	11,129	23
11.11	2,020	0	0.00%	14,739	30
11.10	2,020	23	+ 1.15%	8,478	17