일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	2,300	40	+ 1.77%	17,063	40
10.23	2,260	5	- 0.22%	13,973	31
10.22	2,265	150	- 6.21%	17,585	41
10.21	2,415	5	- 0.21%	6,272	15
10.20	2,420	120	- 4.72%	8,359	21
10.19	2,540	15	- 0.59%	33,023	83
10.16	2,555	120	+ 4.93%	15,816	40
10.15	2,435	140	- 5.44%	35,440	87
10.14	2,575	30	+ 1.18%	20,000	52
10.13	2,545	30	- 1.17%	24,896	63