일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,170	65	+ 3.09%	11,324	24
07.24	2,105	90	- 4.10%	35,046	74
07.23	2,195	130	+ 6.30%	28,751	62
07.22	2,065	5	- 0.24%	26,199	55
07.21	2,070	25	+ 1.22%	29,119	58
07.20	2,045	65	- 3.08%	117,651	249
07.16	2,110	30	- 1.40%	44,472	93
07.15	2,140	10	+ 0.47%	49,697	106
07.14	2,130	138	+ 6.93%	56,346	115
07.13	1,992	173	- 7.99%	98,821	206