일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,000	10	- 0.50%	14,198	29
02.10	2,010	10	+ 0.50%	6,003	12
02.09	2,000	2	+ 0.10%	15,827	32
02.06	1,998	32	- 1.58%	28,986	58
02.05	2,030	0	0.00%	33,187	67
02.04	2,030	25	+ 1.25%	15,006	30
02.03	2,005	15	- 0.74%	26,129	53
02.02	2,020	23	+ 1.15%	44,093	90
01.30	1,997	38	- 1.87%	37,204	74
01.29	2,035	37	+ 1.85%	20,499	41