일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,000	10	- 0.50%	8,860	18
12.26	2,010	45	- 2.19%	72,443	147
12.24	2,055	25	+ 1.23%	10,926	22
12.23	2,030	10	+ 0.50%	13,033	26
12.22	2,020	10	+ 0.50%	114,981	240
12.19	2,010	25	- 1.23%	25,525	52
12.18	2,035	5	+ 0.25%	8,950	18
12.17	2,030	15	+ 0.74%	4,949	10
12.16	2,015	5	+ 0.25%	11,997	24
12.15	2,010	10	- 0.50%	22,555	46