일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,220	65	+ 3.02%	132,982	298
10.28	2,155	15	- 0.69%	38,842	83
10.27	2,170	25	+ 1.17%	37,488	80
10.24	2,145	65	- 2.94%	29,732	64
10.23	2,210	40	- 1.78%	32,587	73
10.22	2,250	55	- 2.39%	16,108	37
10.21	2,305	75	- 3.15%	27,562	64
10.20	2,380	25	+ 1.06%	75,976	179
10.17	2,355	40	- 1.67%	83,066	201
10.16	2,395	40	- 1.64%	286,432	696