| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,440 | 1,485 | + 29.97% | 6,362,332 | 38,514 |
| 04.13 | 4,955 | 1,140 | + 29.88% | 1,079,396 | 5,015 |
| 04.10 | 3,815 | 545 | + 16.67% | 4,444,307 | 17,538 |
| 04.09 | 3,270 | 290 | - 8.15% | 1,840,272 | 6,103 |
| 04.08 | 3,560 | 820 | + 29.93% | 1,673,928 | 5,750 |
| 04.07 | 2,740 | 160 | - 5.52% | 243,725 | 678 |
| 04.06 | 2,900 | 165 | - 5.38% | 249,883 | 756 |
| 04.03 | 3,065 | 245 | + 8.69% | 622,603 | 1,890 |
| 04.02 | 2,820 | 370 | - 11.60% | 592,686 | 1,725 |
| 04.01 | 3,190 | 630 | + 24.61% | 1,515,388 | 4,640 |