일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,005	15	- 0.74%	26,129	53
02.02	2,020	23	+ 1.15%	44,093	90
01.30	1,997	38	- 1.87%	37,204	74
01.29	2,035	37	+ 1.85%	20,499	41
01.28	1,998	27	- 1.33%	29,609	60
01.27	2,025	10	+ 0.50%	8,681	18
01.26	2,015	5	- 0.25%	25,431	52
01.23	2,020	15	- 0.74%	24,563	49
01.22	2,035	35	- 1.69%	10,325	21
01.21	2,070	30	+ 1.47%	19,246	39