일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,175	140	- 6.05%	26,785	59
06.25	2,315	200	- 7.95%	31,585	75
06.24	2,515	125	+ 5.23%	56,710	138
06.23	2,390	120	+ 5.29%	64,927	147
06.22	2,270	45	- 1.94%	39,102	90
06.19	2,315	225	- 8.86%	39,700	95
06.18	2,540	5	- 0.20%	25,768	65
06.17	2,545	5	+ 0.20%	47,901	123
06.16	2,540	180	- 6.62%	41,987	110
06.15	2,720	60	+ 2.26%	40,743	111