일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,390	60	+ 2.58%	18,784	45
08.07	2,330	45	- 1.90%	21,098	50
08.06	2,375	25	- 1.04%	20,796	49
08.05	2,400	115	+ 5.03%	86,144	206
08.04	2,285	120	+ 5.54%	35,584	79
08.03	2,165	125	+ 6.13%	60,673	128
07.31	2,040	70	+ 3.55%	53,126	107
07.30	1,970	21	- 1.06%	51,427	99
07.29	1,991	169	- 7.82%	129,836	256
07.28	2,160	10	- 0.46%	54,046	112