일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,310	115	- 4.74%	302,389	708
03.18	2,425	130	+ 5.66%	1,725,362	4,440
03.17	2,295	120	- 4.97%	224,417	527
03.16	2,415	180	- 6.94%	369,366	901
03.13	2,595	120	- 4.42%	1,657,503	4,279
03.12	2,715	625	+ 29.90%	1,444,076	3,826
03.11	2,090	99	+ 4.97%	447,847	960
03.10	1,991	58	+ 3.00%	9,934	20
03.09	1,933	39	- 1.98%	25,091	48
03.06	1,972	17	+ 0.87%	25,838	51