일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,020	10	- 0.49%	14,587	29
12.11	2,030	50	- 2.40%	42,803	88
12.10	2,080	25	+ 1.22%	29,529	61
12.09	2,055	5	+ 0.24%	26,128	54
12.08	2,050	50	+ 2.50%	9,625	20
12.05	2,000	25	- 1.24%	22,510	45
12.04	2,025	15	+ 0.75%	43,661	89
12.03	2,010	0	0.00%	12,560	25
12.02	2,010	28	+ 1.41%	12,381	25
12.01	1,982	16	+ 0.81%	15,186	30