일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,930	100	+ 0.50%	4,731	94
08.06	19,830	170	+ 0.87%	5,566	110
08.05	19,660	200	+ 1.03%	7,092	139
08.04	19,460	470	+ 2.48%	14,458	280
08.01	18,990	900	- 4.53%	30,922	593
07.31	19,890	10	- 0.05%	15,116	300
07.30	19,900	150	- 0.75%	15,821	316
07.29	20,050	50	- 0.25%	11,362	226
07.28	20,100	120	+ 0.60%	14,090	282
07.25	19,980	220	- 1.09%	11,924	240