일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,450	1,000	+ 4.66%	96,083	2,175
11.25	21,450	250	+ 1.18%	21,899	471
11.24	21,200	450	- 2.08%	36,972	789
11.21	21,650	700	- 3.13%	34,698	756
11.20	22,350	50	- 0.22%	31,552	706
11.19	22,400	750	+ 3.46%	60,619	1,344
11.18	21,650	350	- 1.59%	60,625	1,326
11.17	22,000	300	- 1.35%	36,194	797
11.14	22,300	800	- 3.46%	44,705	1,001
11.13	23,100	700	- 2.94%	48,241	1,114