일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	31,400	2,950	- 8.59%	120,925	3,782
03.06	34,350	850	+ 2.54%	103,177	3,516
03.05	33,500	4,100	+ 13.95%	132,480	4,346
03.04	29,400	4,500	- 13.27%	293,257	9,290
03.03	33,900	1,050	- 3.00%	199,582	7,021
02.27	34,950	200	- 0.57%	125,192	4,307
02.26	35,150	450	+ 1.30%	139,647	4,933
02.25	34,700	100	+ 0.29%	100,539	3,503
02.24	34,600	350	+ 1.02%	77,711	2,676
02.23	34,250	1,550	- 4.33%	131,970	4,574