일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	26,150	550	- 2.06%	55,047	1,420
10.22	26,700	1,000	- 3.61%	94,248	2,571
10.21	27,700	600	- 2.12%	33,338	935
10.20	28,300	1,000	- 3.41%	33,948	978
10.19	29,300	800	+ 2.81%	25,109	720
10.16	28,500	850	+ 3.07%	39,368	1,119
10.15	27,650	2,800	- 9.20%	103,155	2,872
10.14	30,450	0	0.00%	37,899	1,163
10.13	30,450	1,250	- 3.94%	77,709	2,364
10.12	31,700	1,400	- 4.23%	47,493	1,526