일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	22,650	1,350	- 5.63%	112,242	2,612
07.07	24,000	950	- 3.81%	78,088	1,875
07.06	24,950	450	- 1.77%	43,619	1,082
07.03	25,400	250	+ 0.99%	74,579	1,837
07.02	25,150	2,700	- 9.70%	85,352	2,177
07.01	27,850	950	+ 3.53%	66,674	1,841
06.30	26,900	600	- 2.18%	45,529	1,226
06.29	27,500	1,200	+ 4.56%	70,288	1,887
06.26	26,300	900	- 3.31%	192,360	5,016
06.25	27,200	900	- 3.20%	97,250	2,703