일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	28,400	850	- 2.91%	28,035	813
09.07	29,250	350	- 1.18%	20,188	593
09.04	29,600	1,050	+ 3.68%	24,128	706
09.03	28,550	750	- 2.56%	34,643	992
09.02	29,300	550	- 1.84%	19,140	562
09.01	29,850	450	- 1.49%	25,791	759
08.31	30,300	750	+ 2.54%	26,718	779
08.28	29,550	1,050	- 3.43%	34,834	1,031
08.27	30,600	450	+ 1.49%	27,135	823
08.26	30,150	150	+ 0.50%	24,337	723