일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	47,850	2,850	- 5.62%	294,345	14,289
05.13	50,700	2,100	- 3.98%	158,533	8,099
05.12	52,800	100	- 0.19%	378,774	20,015
05.11	52,900	1,700	+ 3.32%	323,521	16,967
05.08	51,200	2,000	- 3.76%	260,991	13,526
05.07	53,200	600	+ 1.14%	500,176	27,231
05.06	52,600	400	- 0.76%	234,247	12,107
05.04	53,000	400	+ 0.76%	287,257	15,441
04.30	52,600	1,600	+ 3.14%	434,347	22,647
04.29	51,000	2,550	+ 5.26%	334,212	16,594