| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 27,550 | 1,750 | + 6.78% | 465,407 | 12,525 |
| 01.20 | 25,800 | 1,550 | + 6.39% | 345,791 | 8,892 |
| 01.19 | 24,250 | 1,000 | + 4.30% | 117,991 | 2,866 |
| 01.16 | 23,250 | 100 | + 0.43% | 59,569 | 1,375 |
| 01.15 | 23,150 | 350 | - 1.49% | 56,760 | 1,308 |
| 01.14 | 23,500 | 300 | - 1.26% | 37,284 | 875 |
| 01.13 | 23,800 | 450 | - 1.86% | 84,686 | 1,995 |
| 01.12 | 24,250 | 250 | + 1.04% | 92,253 | 2,256 |
| 01.09 | 24,000 | 150 | + 0.63% | 91,916 | 2,244 |
| 01.08 | 23,850 | 250 | - 1.04% | 104,281 | 2,540 |