| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 47,750 | 0 | 0.00% | 229,516 | 11,043 |
| 05.22 | 47,750 | 4,750 | + 11.05% | 221,758 | 10,501 |
| 05.21 | 43,000 | 2,550 | + 6.30% | 145,450 | 6,297 |
| 05.20 | 40,450 | 2,050 | - 4.82% | 192,498 | 7,751 |
| 05.19 | 42,500 | 1,300 | - 2.97% | 151,633 | 6,507 |
| 05.18 | 43,800 | 2,200 | - 4.78% | 197,356 | 8,575 |
| 05.15 | 46,000 | 1,850 | - 3.87% | 250,430 | 11,736 |
| 05.14 | 47,850 | 2,850 | - 5.62% | 294,345 | 14,289 |
| 05.13 | 50,700 | 2,100 | - 3.98% | 158,533 | 8,099 |
| 05.12 | 52,800 | 100 | - 0.19% | 378,774 | 20,015 |