일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	40,700	1,700	- 4.01%	131,607	5,434
04.08	42,400	2,100	+ 5.21%	211,221	8,880
04.07	40,300	900	- 2.18%	171,986	6,956
04.06	41,200	3,300	- 7.42%	266,591	11,169
04.03	44,500	2,900	+ 6.97%	469,757	21,122
04.02	41,600	1,000	- 2.35%	255,595	10,851
04.01	42,600	4,550	+ 11.96%	371,853	15,864
03.31	38,050	2,150	- 5.35%	232,733	8,960
03.30	40,200	2,650	- 6.18%	158,512	6,424
03.27	42,850	1,350	+ 3.25%	234,273	10,002