일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,890	130	+ 0.69%	5,924	111
08.21	18,760	120	- 0.64%	10,455	197
08.20	18,880	90	+ 0.48%	18,811	351
08.19	18,790	510	- 2.64%	20,812	394
08.18	19,300	20	- 0.10%	11,898	229
08.14	19,320	480	- 2.42%	23,857	463
08.13	19,800	30	- 0.15%	5,563	110
08.12	19,830	80	- 0.40%	10,516	209
08.11	19,910	290	- 1.44%	21,180	423
08.08	20,200	270	+ 1.36%	20,618	420