일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	35,000	1,150	+ 3.40%	128,283	4,563
06.11	33,850	1,350	+ 4.15%	132,178	4,388
06.10	32,500	1,900	- 5.52%	157,814	5,099
06.09	34,400	1,450	+ 4.40%	116,076	3,927
06.08	32,950	2,850	- 7.96%	173,203	5,711
06.05	35,800	4,950	- 12.15%	196,745	7,261
06.04	40,750	1,300	+ 3.30%	110,061	4,491
06.02	39,450	2,200	- 5.28%	211,353	8,309
06.01	41,650	550	- 1.30%	122,917	5,067
05.29	42,200	300	+ 0.72%	149,583	6,244