| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 34,000 | 1,300 | + 3.98% | 292,538 | 10,085 |
| 02.10 | 32,700 | 1,850 | - 5.36% | 183,672 | 6,070 |
| 02.09 | 34,550 | 2,550 | + 7.97% | 262,917 | 8,856 |
| 02.06 | 32,000 | 700 | + 2.24% | 262,480 | 8,235 |
| 02.05 | 31,300 | 200 | + 0.64% | 189,852 | 5,865 |
| 02.04 | 31,100 | 250 | + 0.81% | 130,699 | 4,049 |
| 02.03 | 30,850 | 1,450 | + 4.93% | 123,995 | 3,764 |
| 02.02 | 29,400 | 250 | - 0.84% | 181,285 | 5,386 |
| 01.30 | 29,650 | 250 | - 0.84% | 144,737 | 4,330 |
| 01.29 | 29,900 | 600 | + 2.05% | 202,626 | 5,965 |