일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	30,000	200	+ 0.67%	54,443	1,565
08.24	29,800	400	- 1.33%	38,445	1,152
08.21	30,200	1,600	- 5.03%	53,846	1,649
08.20	31,800	200	- 0.63%	46,552	1,498
08.19	32,000	550	+ 1.75%	46,978	1,488
08.18	31,450	1,050	- 3.23%	76,996	2,456
08.14	32,500	150	+ 0.46%	43,752	1,419
08.13	32,350	400	+ 1.25%	48,646	1,589
08.12	31,950	600	+ 1.91%	42,448	1,351
08.11	31,350	1,150	- 3.54%	37,179	1,171