일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	34,250	1,550	- 4.33%	131,970	4,574
02.20	35,800	150	+ 0.42%	106,259	3,832
02.19	35,650	500	+ 1.42%	150,328	5,294
02.13	35,150	650	+ 1.88%	192,715	6,814
02.12	34,500	500	+ 1.47%	109,953	3,775
02.11	34,000	1,300	+ 3.98%	292,538	10,085
02.10	32,700	1,850	- 5.36%	183,672	6,070
02.09	34,550	2,550	+ 7.97%	262,917	8,856
02.06	32,000	700	+ 2.24%	262,480	8,235
02.05	31,300	200	+ 0.64%	189,852	5,865