일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	33,100	350	- 1.05%	37,692	1,258
10.07	33,450	1,450	- 4.16%	48,747	1,669
10.06	34,900	300	- 0.85%	61,601	2,136
10.02	35,200	1,300	+ 3.84%	136,947	4,803
10.01	33,900	1,750	+ 5.44%	55,939	1,858
09.30	32,150	50	- 0.16%	38,928	1,262
09.29	32,200	50	- 0.16%	30,131	957
09.28	32,250	300	+ 0.94%	31,956	1,034
09.23	31,950	50	- 0.16%	28,651	919
09.22	32,000	250	+ 0.79%	39,758	1,272