일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	28,100	350	- 1.23%	121,187	3,416
06.23	28,450	2,000	- 6.57%	145,126	4,215
06.22	30,450	1,000	- 3.18%	85,441	2,623
06.19	31,450	1,600	- 4.84%	126,153	3,989
06.18	33,050	1,950	- 5.57%	64,550	2,163
06.17	35,000	200	- 0.57%	64,279	2,233
06.16	35,200	100	+ 0.29%	104,208	3,763
06.15	35,100	100	+ 0.29%	85,356	2,999
06.12	35,000	1,150	+ 3.40%	128,283	4,563
06.11	33,850	1,350	+ 4.15%	132,178	4,388