| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 48,450 | 2,550 | - 5.00% | 306,986 | 15,091 |
| 04.27 | 51,000 | 500 | - 0.97% | 205,175 | 10,552 |
| 04.24 | 51,500 | 2,800 | - 5.16% | 300,965 | 15,762 |
| 04.23 | 54,300 | 3,100 | - 5.40% | 363,619 | 20,280 |
| 04.22 | 57,400 | 2,100 | + 3.80% | 1,352,452 | 78,329 |
| 04.21 | 55,300 | 7,200 | + 14.97% | 3,911,280 | 228,877 |
| 04.20 | 48,100 | 250 | + 0.52% | 180,185 | 8,596 |
| 04.17 | 47,850 | 2,300 | + 5.05% | 357,847 | 17,107 |
| 04.16 | 45,550 | 1,250 | - 2.67% | 245,392 | 11,223 |
| 04.15 | 46,800 | 200 | + 0.43% | 367,311 | 17,469 |