일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,850	700	- 2.97%	82,593	1,913
11.06	23,550	450	- 1.88%	54,834	1,305
11.05	24,000	600	- 2.44%	98,396	2,323
11.04	24,600	200	+ 0.82%	100,177	2,463
11.03	24,400	1,000	+ 4.27%	106,093	2,583
10.31	23,400	900	- 3.70%	80,178	1,885
10.30	24,300	0	0.00%	231,657	5,646
10.29	24,300	1,500	+ 6.58%	406,049	9,939
10.28	22,800	600	+ 2.70%	63,217	1,434
10.27	22,200	200	+ 0.91%	42,374	935