| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 31,100 | 250 | + 0.81% | 130,699 | 4,049 |
| 02.03 | 30,850 | 1,450 | + 4.93% | 123,995 | 3,764 |
| 02.02 | 29,400 | 250 | - 0.84% | 181,285 | 5,386 |
| 01.30 | 29,650 | 250 | - 0.84% | 144,737 | 4,330 |
| 01.29 | 29,900 | 600 | + 2.05% | 202,626 | 5,965 |
| 01.28 | 29,300 | 350 | - 1.18% | 231,723 | 6,781 |
| 01.27 | 29,650 | 900 | + 3.13% | 323,411 | 9,741 |
| 01.26 | 28,750 | 1,850 | + 6.88% | 346,695 | 9,657 |
| 01.23 | 26,900 | 450 | - 1.65% | 87,844 | 2,365 |
| 01.22 | 27,350 | 200 | - 0.73% | 234,601 | 6,459 |