| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 46,600 | 1,250 | - 2.61% | 398,144 | 18,670 |
| 04.13 | 47,850 | 4,650 | + 10.76% | 997,483 | 47,721 |
| 04.10 | 43,200 | 2,500 | + 6.14% | 360,260 | 15,503 |
| 04.09 | 40,700 | 1,700 | - 4.01% | 131,607 | 5,434 |
| 04.08 | 42,400 | 2,100 | + 5.21% | 211,221 | 8,880 |
| 04.07 | 40,300 | 900 | - 2.18% | 171,986 | 6,956 |
| 04.06 | 41,200 | 3,300 | - 7.42% | 266,591 | 11,169 |
| 04.03 | 44,500 | 2,900 | + 6.97% | 469,757 | 21,122 |
| 04.02 | 41,600 | 1,000 | - 2.35% | 255,595 | 10,851 |
| 04.01 | 42,600 | 4,550 | + 11.96% | 371,853 | 15,864 |