일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	32,500	1,250	+ 4.00%	58,971	1,900
08.07	31,250	100	+ 0.32%	53,302	1,652
08.06	31,150	850	- 2.66%	44,656	1,392
08.05	32,000	750	+ 2.40%	123,574	4,016
08.04	31,250	2,550	+ 8.89%	122,298	3,750
08.03	28,700	2,200	+ 8.30%	80,693	2,294
07.31	26,500	2,400	+ 9.96%	81,615	2,138
07.30	24,100	200	+ 0.84%	60,558	1,472
07.29	23,900	1,800	- 7.00%	110,279	2,655
07.28	25,700	2,650	- 9.35%	56,026	1,476