일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,000	200	+ 0.92%	39,848	885
10.23	21,800	150	- 0.68%	19,008	413
10.22	21,950	50	- 0.23%	25,837	567
10.21	22,000	600	+ 2.80%	73,901	1,615
10.20	21,400	150	- 0.70%	43,396	918
10.17	21,550	1,100	- 4.86%	82,071	1,776
10.16	22,650	800	- 3.41%	59,496	1,361
10.15	23,450	1,950	+ 9.07%	136,388	3,129
10.14	21,500	400	- 1.83%	41,767	912
10.13	21,900	600	+ 2.82%	75,001	1,648