일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,200	300	- 1.46%	16,440	335
07.23	20,500	50	+ 0.24%	8,430	172
07.22	20,450	400	- 1.92%	15,845	327
07.21	20,850	0	0.00%	11,556	242
07.18	20,850	150	- 0.71%	8,711	181
07.17	21,000	50	- 0.24%	17,597	371
07.16	21,050	200	+ 0.96%	20,513	430
07.15	20,850	150	+ 0.73%	9,659	199
07.14	20,700	550	- 2.59%	17,492	363
07.11	21,250	400	- 1.85%	21,772	464