일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	23,500	300	- 1.26%	37,284	875
01.13	23,800	450	- 1.86%	84,686	1,995
01.12	24,250	250	+ 1.04%	92,253	2,256
01.09	24,000	150	+ 0.63%	91,916	2,244
01.08	23,850	250	- 1.04%	104,281	2,540
01.07	24,100	750	- 3.02%	72,874	1,760
01.06	24,850	0	0.00%	62,686	1,558
01.05	24,850	250	+ 1.02%	110,738	2,717
01.02	24,600	2,200	+ 9.82%	149,485	3,596
12.30	22,400	50	- 0.22%	12,982	291