일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	23,350	200	- 0.85%	27,923	647
12.04	23,550	0	0.00%	44,999	1,068
12.03	23,550	450	+ 1.95%	49,617	1,165
12.02	23,100	250	+ 1.09%	23,710	543
12.01	22,850	200	+ 0.88%	37,763	859
11.28	22,650	200	+ 0.89%	38,118	860
11.27	22,450	0	0.00%	40,652	913
11.26	22,450	1,000	+ 4.66%	96,083	2,175
11.25	21,450	250	+ 1.18%	21,899	471
11.24	21,200	450	- 2.08%	36,972	789