일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	32,000	250	+ 0.79%	39,758	1,272
09.21	31,750	250	- 0.78%	44,306	1,421
09.18	32,000	0	0.00%	97,751	3,205
09.17	32,000	400	+ 1.27%	55,465	1,768
09.16	31,600	2,000	+ 6.76%	108,340	3,383
09.15	29,600	50	+ 0.17%	31,909	952
09.14	29,550	150	- 0.51%	39,221	1,161
09.11	29,700	50	- 0.17%	29,446	874
09.10	29,750	400	+ 1.36%	40,549	1,179
09.09	29,350	950	+ 3.35%	38,440	1,132