일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	41,500	4,150	- 9.09%	274,174	11,756
03.25	45,650	5,650	+ 14.13%	583,496	25,992
03.24	40,000	1,900	+ 4.99%	242,363	9,778
03.23	38,100	4,250	- 10.04%	209,260	8,334
03.20	42,350	2,450	+ 6.14%	238,386	10,083
03.19	39,900	100	- 0.25%	138,915	5,569
03.18	40,000	900	- 2.20%	203,558	8,155
03.17	40,900	700	- 1.68%	215,605	9,056
03.16	41,600	2,450	- 5.56%	231,734	9,907
03.13	44,050	1,250	- 2.76%	295,186	13,058