일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	29,900	3,250	+ 12.20%	86,371	2,481
07.22	26,650	550	+ 2.11%	63,512	1,756
07.21	26,100	50	+ 0.19%	46,767	1,206
07.20	26,050	2,150	- 7.62%	82,352	2,219
07.16	28,200	600	- 2.08%	121,279	3,445
07.15	28,800	4,900	+ 20.50%	265,172	7,534
07.14	23,900	1,350	- 5.35%	70,303	1,722
07.13	25,250	200	- 0.79%	80,877	2,109
07.10	25,450	2,300	+ 9.94%	57,191	1,437
07.09	23,150	500	+ 2.21%	67,957	1,577