일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	23,850	250	- 1.04%	104,281	2,540
01.07	24,100	750	- 3.02%	72,874	1,760
01.06	24,850	0	0.00%	62,686	1,558
01.05	24,850	250	+ 1.02%	110,738	2,717
01.02	24,600	2,200	+ 9.82%	149,485	3,596
12.30	22,400	50	- 0.22%	12,982	291
12.29	22,450	50	+ 0.22%	14,209	318
12.26	22,400	200	- 0.89%	32,898	734
12.24	22,600	300	- 1.31%	28,512	643
12.23	22,900	1,100	- 4.58%	50,221	1,174