일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,600	150	- 0.69%	27,530	595
09.18	21,750	50	- 0.23%	20,519	448
09.17	21,800	100	- 0.46%	18,935	409
09.16	21,900	50	+ 0.23%	34,963	774
09.15	21,850	250	- 1.13%	30,277	661
09.12	22,100	600	+ 2.79%	45,048	980
09.11	21,500	400	+ 1.90%	38,067	812
09.10	21,100	200	- 0.94%	17,437	369
09.09	21,300	100	+ 0.47%	33,727	715
09.08	21,200	150	- 0.70%	40,363	854