일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,350	1,670	+ 8.49%	138,958	2,909
09.04	19,680	1,260	+ 6.84%	57,112	1,127
09.03	18,420	220	- 1.18%	6,735	124
09.02	18,640	300	+ 1.64%	8,893	165
09.01	18,340	670	- 3.52%	24,109	448
08.29	19,010	250	- 1.30%	16,451	314
08.28	19,260	220	- 1.13%	14,391	280
08.27	19,480	320	+ 1.67%	7,617	147
08.26	19,160	200	+ 1.06%	8,522	163
08.25	18,960	70	+ 0.37%	9,883	188