일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	54,300	3,100	- 5.40%	363,619	20,280
04.22	57,400	2,100	+ 3.80%	1,352,452	78,329
04.21	55,300	7,200	+ 14.97%	3,911,280	228,877
04.20	48,100	250	+ 0.52%	180,185	8,596
04.17	47,850	2,300	+ 5.05%	357,847	17,107
04.16	45,550	1,250	- 2.67%	245,392	11,223
04.15	46,800	200	+ 0.43%	367,311	17,469
04.14	46,600	1,250	- 2.61%	398,144	18,670
04.13	47,850	4,650	+ 10.76%	997,483	47,721
04.10	43,200	2,500	+ 6.14%	360,260	15,503