일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	22,800	750	+ 3.40%	23,326	521
12.18	22,050	200	- 0.90%	18,423	405
12.17	22,250	50	- 0.22%	13,286	296
12.16	22,300	1,050	- 4.50%	35,661	804
12.15	23,350	150	+ 0.65%	26,993	626
12.12	23,200	200	+ 0.87%	29,579	676
12.11	23,000	100	+ 0.44%	39,491	906
12.10	22,900	450	+ 2.00%	27,170	622
12.09	22,450	400	- 1.75%	22,109	500
12.08	22,850	500	- 2.14%	36,496	836