일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,650	50	+ 0.23%	19,359	419
07.09	21,600	900	+ 4.35%	34,405	729
07.08	20,700	250	+ 1.22%	11,414	234
07.07	20,450	700	- 3.31%	16,097	331
07.04	21,150	50	- 0.24%	31,412	669
07.03	21,200	250	+ 1.19%	24,254	508
07.02	20,950	400	- 1.87%	42,707	888
07.01	21,350	150	- 0.70%	22,967	491
06.30	21,500	250	+ 1.18%	19,921	424
06.27	21,250	850	- 3.85%	41,914	899