일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	24,300	1,500	+ 6.58%	406,049	9,939
10.28	22,800	600	+ 2.70%	63,217	1,434
10.27	22,200	200	+ 0.91%	42,374	935
10.24	22,000	200	+ 0.92%	39,848	885
10.23	21,800	150	- 0.68%	19,008	413
10.22	21,950	50	- 0.23%	25,837	567
10.21	22,000	600	+ 2.80%	73,901	1,615
10.20	21,400	150	- 0.70%	43,396	918
10.17	21,550	1,100	- 4.86%	82,071	1,776
10.16	22,650	800	- 3.41%	59,496	1,361