일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	23,650	1,200	- 4.83%	71,689	1,674
11.05	24,850	2,250	- 8.30%	57,556	1,455
11.04	27,100	1,450	+ 5.65%	46,342	1,212
11.03	25,650	1,250	- 4.65%	25,462	662
11.02	26,900	1,600	+ 6.32%	33,721	893
10.30	25,300	1,700	- 6.30%	36,864	947
10.29	27,000	0	0.00%	35,942	966
10.28	27,000	450	+ 1.70%	29,050	785
10.27	26,550	700	+ 2.71%	31,197	839
10.26	25,850	300	- 1.15%	30,821	801