일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	39,900	100	- 0.25%	138,915	5,569
03.18	40,000	900	- 2.20%	203,558	8,155
03.17	40,900	700	- 1.68%	215,605	9,056
03.16	41,600	2,450	- 5.56%	231,734	9,907
03.13	44,050	1,250	- 2.76%	295,186	13,058
03.12	45,300	250	- 0.55%	746,209	33,990
03.11	45,550	7,850	+ 20.82%	1,456,788	65,113
03.10	37,700	6,300	+ 20.06%	450,613	16,352
03.09	31,400	2,950	- 8.59%	120,925	3,782
03.06	34,350	850	+ 2.54%	103,177	3,516