일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	42,200	300	+ 0.72%	149,583	6,244
05.28	41,900	3,600	- 7.91%	183,572	7,651
05.27	45,500	2,250	- 4.71%	153,755	7,077
05.26	47,750	0	0.00%	229,516	11,043
05.22	47,750	4,750	+ 11.05%	221,758	10,501
05.21	43,000	2,550	+ 6.30%	145,450	6,297
05.20	40,450	2,050	- 4.82%	192,498	7,751
05.19	42,500	1,300	- 2.97%	151,633	6,507
05.18	43,800	2,200	- 4.78%	197,356	8,575
05.15	46,000	1,850	- 3.87%	250,430	11,736