| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,785 | 5 | + 0.11% | 378,131 | 1,808 |
| 08.06 | 4,780 | 55 | + 1.16% | 535,827 | 2,557 |
| 08.05 | 4,725 | 30 | + 0.64% | 407,270 | 1,919 |
| 08.04 | 4,695 | 60 | + 1.29% | 443,211 | 2,063 |
| 08.01 | 4,635 | 20 | - 0.43% | 653,643 | 3,027 |
| 07.31 | 4,655 | 80 | - 1.69% | 808,864 | 3,764 |
| 07.30 | 4,735 | 5 | - 0.11% | 654,911 | 3,130 |
| 07.29 | 4,740 | 45 | - 0.94% | 579,271 | 2,732 |
| 07.28 | 4,785 | 55 | + 1.16% | 316,039 | 1,507 |
| 07.25 | 4,730 | 15 | - 0.32% | 312,909 | 1,485 |