일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,440	170	- 3.03%	928,476	5,074
05.08	5,610	70	- 1.23%	827,945	4,676
05.07	5,680	150	+ 2.71%	927,128	5,222
05.06	5,530	140	- 2.47%	987,601	5,506
05.04	5,670	150	- 2.58%	1,102,709	6,284
04.30	5,820	260	- 4.28%	1,051,191	6,177
04.29	6,080	40	- 0.65%	822,863	4,949
04.28	6,120	10	+ 0.16%	1,675,760	10,458
04.27	6,110	30	+ 0.49%	610,309	3,711
04.24	6,080	140	+ 2.36%	572,458	3,458