일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,960	100	- 1.98%	635,807	3,152
05.15	5,060	100	- 1.94%	1,548,300	7,845
05.14	5,160	245	+ 4.99%	1,489,833	7,440
05.13	4,915	215	- 4.19%	1,541,649	7,649
05.12	5,130	310	- 5.70%	1,839,241	9,467
05.11	5,440	170	- 3.03%	928,476	5,074
05.08	5,610	70	- 1.23%	827,945	4,676
05.07	5,680	150	+ 2.71%	927,128	5,222
05.06	5,530	140	- 2.47%	987,601	5,506
05.04	5,670	150	- 2.58%	1,102,709	6,284