일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,870	10	- 0.15%	468,833	3,242
10.01	6,880	210	+ 3.15%	696,128	4,734
09.30	6,670	170	- 2.49%	1,041,108	7,086
09.29	6,840	30	+ 0.44%	776,319	5,244
09.28	6,810	240	+ 3.65%	1,438,799	9,860
09.23	6,570	150	- 2.23%	1,438,136	9,435
09.22	6,720	60	- 0.89%	784,663	5,336
09.21	6,780	230	- 3.28%	1,187,772	8,206
09.18	7,010	10	- 0.14%	1,210,129	8,647
09.17	7,020	10	- 0.14%	511,377	3,596