| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 7,250 | 170 | - 2.29% | 3,210,496 | 23,120 |
| 08.20 | 7,420 | 180 | - 2.37% | 5,364,722 | 40,398 |
| 08.19 | 7,600 | 190 | - 2.44% | 3,026,125 | 23,020 |
| 08.18 | 7,790 | 350 | - 4.30% | 7,098,047 | 57,420 |
| 08.14 | 8,140 | 0 | 0.00% | 11,897,064 | 99,168 |
| 08.13 | 8,140 | 720 | + 9.70% | 17,941,553 | 143,409 |
| 08.12 | 7,420 | 100 | - 1.33% | 7,658,632 | 56,820 |
| 08.11 | 7,520 | 150 | + 2.04% | 12,865,501 | 94,770 |
| 08.10 | 7,370 | 440 | - 5.63% | 4,717,639 | 35,245 |
| 08.07 | 7,810 | 130 | - 1.64% | 10,020,513 | 80,632 |