| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 6,980 | 320 | + 4.81% | 5,102,422 | 34,652 |
| 08.03 | 6,660 | 630 | - 8.64% | 5,816,480 | 40,231 |
| 07.31 | 7,290 | 1,210 | + 19.90% | 21,144,917 | 147,510 |
| 07.30 | 6,080 | 480 | + 8.57% | 11,805,738 | 73,341 |
| 07.29 | 5,600 | 320 | - 5.41% | 2,845,559 | 15,959 |
| 07.28 | 5,920 | 240 | - 3.90% | 2,563,898 | 15,429 |
| 07.27 | 6,160 | 30 | + 0.49% | 1,476,842 | 9,133 |
| 07.24 | 6,130 | 310 | - 4.81% | 2,638,890 | 16,257 |
| 07.23 | 6,440 | 330 | + 5.40% | 5,883,587 | 37,170 |
| 07.22 | 6,110 | 10 | + 0.16% | 5,572,632 | 34,895 |