| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,950 | 25 | + 0.51% | 472,082 | 2,321 |
| 09.18 | 4,925 | 5 | + 0.10% | 352,623 | 1,733 |
| 09.17 | 4,920 | 0 | 0.00% | 333,090 | 1,635 |
| 09.16 | 4,920 | 70 | - 1.40% | 652,933 | 3,213 |
| 09.15 | 4,990 | 10 | + 0.20% | 429,116 | 2,131 |
| 09.12 | 4,980 | 20 | + 0.40% | 1,071,694 | 5,355 |
| 09.11 | 4,960 | 75 | + 1.54% | 631,247 | 3,111 |
| 09.10 | 4,885 | 35 | + 0.72% | 336,127 | 1,639 |
| 09.09 | 4,850 | 40 | - 0.82% | 301,963 | 1,468 |
| 09.08 | 4,890 | 5 | - 0.10% | 293,287 | 1,432 |