일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,630	120	+ 2.18%	434,955	2,431
01.08	5,510	10	- 0.18%	734,440	4,058
01.07	5,520	70	- 1.25%	983,292	5,407
01.06	5,590	150	- 2.61%	663,897	3,737
01.05	5,740	20	- 0.35%	776,420	4,405
01.02	5,760	100	- 1.71%	361,437	2,090
12.30	5,860	20	- 0.34%	364,888	2,114
12.29	5,880	20	- 0.34%	304,975	1,785
12.26	5,900	200	- 3.28%	452,910	2,700
12.24	6,100	20	+ 0.33%	299,401	1,830