일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,430	125	+ 2.90%	857,341	3,743
06.23	4,305	235	- 5.18%	669,662	2,944
06.22	4,540	165	- 3.51%	339,604	1,549
06.19	4,705	75	- 1.57%	454,524	2,128
06.18	4,780	210	- 4.21%	395,808	1,917
06.17	4,990	100	- 1.97%	310,861	1,555
06.16	5,090	20	+ 0.39%	410,070	2,085
06.15	5,070	280	+ 5.85%	715,374	3,619
06.12	4,790	270	+ 5.97%	754,540	3,616
06.11	4,520	65	- 1.42%	2,433,806	10,914