| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,970 | 45 | + 0.91% | 877,473 | 4,368 |
| 08.21 | 4,925 | 25 | + 0.51% | 1,825,979 | 9,165 |
| 08.20 | 4,900 | 15 | + 0.31% | 1,201,866 | 5,909 |
| 08.19 | 4,885 | 85 | + 1.77% | 687,681 | 3,342 |
| 08.18 | 4,800 | 40 | + 0.84% | 378,967 | 1,813 |
| 08.14 | 4,760 | 20 | + 0.42% | 1,501,433 | 7,299 |
| 08.13 | 4,740 | 5 | + 0.11% | 448,589 | 2,129 |
| 08.12 | 4,735 | 25 | - 0.53% | 277,506 | 1,321 |
| 08.11 | 4,760 | 20 | - 0.42% | 283,386 | 1,353 |
| 08.08 | 4,780 | 5 | - 0.10% | 328,366 | 1,570 |