일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,905	70	- 1.41%	682,162	3,375
05.22	4,975	105	+ 2.16%	535,852	2,660
05.21	4,870	135	+ 2.85%	604,868	2,924
05.20	4,735	105	- 2.17%	974,889	4,576
05.19	4,840	120	- 2.42%	897,419	4,319
05.18	4,960	100	- 1.98%	635,807	3,152
05.15	5,060	100	- 1.94%	1,548,300	7,845
05.14	5,160	245	+ 4.99%	1,489,833	7,440
05.13	4,915	215	- 4.19%	1,541,649	7,649
05.12	5,130	310	- 5.70%	1,839,241	9,467