일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,830	120	- 2.02%	279,970	1,651
04.06	5,950	40	+ 0.68%	223,939	1,336
04.03	5,910	90	- 1.50%	236,597	1,418
04.02	6,000	200	- 3.23%	479,270	2,951
04.01	6,200	250	+ 4.20%	412,117	2,543
03.31	5,950	30	- 0.50%	343,224	2,040
03.30	5,980	270	- 4.32%	343,306	2,051
03.27	6,250	150	+ 2.46%	417,551	2,567
03.26	6,100	120	- 1.93%	310,527	1,894
03.25	6,220	30	- 0.48%	553,295	3,462