일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	6,190	50	- 0.80%	685,622	4,217
12.05	6,240	100	- 1.58%	913,960	5,682
12.04	6,340	40	+ 0.64%	1,250,076	7,893
12.03	6,300	380	+ 6.42%	1,584,467	9,837
12.02	5,920	250	+ 4.41%	1,045,658	6,148
12.01	5,670	190	- 3.24%	447,918	2,556
11.28	5,860	30	+ 0.52%	549,837	3,214
11.27	5,830	310	+ 5.62%	982,448	5,633
11.26	5,520	170	+ 3.18%	531,070	2,899
11.25	5,350	50	+ 0.94%	463,906	2,511