일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,510	0	0.00%	935,565	5,153
11.11	5,510	110	+ 2.04%	1,599,594	8,693
11.10	5,400	390	+ 7.78%	5,033,630	26,447
11.07	5,010	35	+ 0.70%	2,638,574	13,166
11.06	4,975	240	+ 5.07%	2,223,871	11,002
11.05	4,735	160	+ 3.50%	908,082	4,201
11.04	4,575	65	- 1.40%	397,587	1,812
11.03	4,640	80	- 1.70%	493,770	2,288
10.31	4,720	45	+ 0.96%	511,536	2,414
10.30	4,675	100	- 2.09%	874,958	4,154