| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,745 | 5 | - 0.11% | 429,436 | 2,040 |
| 07.23 | 4,750 | 130 | + 2.81% | 614,586 | 2,930 |
| 07.22 | 4,620 | 80 | - 1.70% | 504,189 | 2,334 |
| 07.21 | 4,700 | 50 | - 1.05% | 433,259 | 2,036 |
| 07.18 | 4,750 | 15 | - 0.32% | 556,841 | 2,632 |
| 07.17 | 4,765 | 5 | + 0.11% | 395,210 | 1,884 |
| 07.16 | 4,760 | 185 | - 3.74% | 1,017,838 | 4,871 |
| 07.15 | 4,945 | 45 | - 0.90% | 435,004 | 2,149 |
| 07.14 | 4,990 | 15 | + 0.30% | 595,754 | 2,988 |
| 07.11 | 4,975 | 5 | + 0.10% | 434,023 | 2,161 |