| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,970 | 0 | 0.00% | 419,745 | 2,511 |
| 04.20 | 5,970 | 50 | - 0.83% | 279,283 | 1,678 |
| 04.17 | 6,020 | 110 | - 1.79% | 469,898 | 2,851 |
| 04.16 | 6,130 | 0 | 0.00% | 451,323 | 2,770 |
| 04.15 | 6,130 | 60 | - 0.97% | 589,120 | 3,626 |
| 04.14 | 6,190 | 160 | + 2.65% | 467,573 | 2,908 |
| 04.13 | 6,030 | 160 | - 2.59% | 464,864 | 2,800 |
| 04.10 | 6,190 | 30 | - 0.48% | 619,520 | 3,880 |
| 04.09 | 6,220 | 10 | - 0.16% | 368,752 | 2,296 |
| 04.08 | 6,230 | 400 | + 6.86% | 543,567 | 3,376 |