| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,895 | 75 | - 1.51% | 513,253 | 2,520 |
| 09.04 | 4,970 | 0 | 0.00% | 295,883 | 1,467 |
| 09.03 | 4,970 | 25 | + 0.51% | 394,749 | 1,951 |
| 09.02 | 4,945 | 0 | 0.00% | 687,840 | 3,424 |
| 09.01 | 4,945 | 15 | - 0.30% | 309,913 | 1,536 |
| 08.29 | 4,960 | 15 | + 0.30% | 408,222 | 2,016 |
| 08.28 | 4,945 | 5 | + 0.10% | 320,146 | 1,584 |
| 08.27 | 4,940 | 40 | + 0.82% | 351,562 | 1,733 |
| 08.26 | 4,900 | 20 | - 0.41% | 709,411 | 3,504 |
| 08.25 | 4,920 | 50 | - 1.01% | 502,271 | 2,470 |