| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,585 | 70 | - 1.50% | 680,787 | 3,100 |
| 06.09 | 4,655 | 255 | + 5.80% | 825,234 | 3,836 |
| 06.08 | 4,400 | 250 | - 5.38% | 923,474 | 4,068 |
| 06.05 | 4,650 | 130 | - 2.72% | 895,420 | 4,118 |
| 06.04 | 4,780 | 20 | - 0.42% | 681,788 | 3,266 |
| 06.02 | 4,800 | 95 | + 2.02% | 1,126,622 | 5,356 |
| 06.01 | 4,705 | 5 | + 0.11% | 730,785 | 3,427 |
| 05.29 | 4,700 | 50 | - 1.05% | 893,870 | 4,212 |
| 05.28 | 4,750 | 30 | - 0.63% | 613,129 | 2,893 |
| 05.27 | 4,780 | 125 | - 2.55% | 839,173 | 4,036 |