일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,400	250	- 5.38%	923,474	4,068
06.05	4,650	130	- 2.72%	895,420	4,118
06.04	4,780	20	- 0.42%	681,788	3,266
06.02	4,800	95	+ 2.02%	1,126,622	5,356
06.01	4,705	5	+ 0.11%	730,785	3,427
05.29	4,700	50	- 1.05%	893,870	4,212
05.28	4,750	30	- 0.63%	613,129	2,893
05.27	4,780	125	- 2.55%	839,173	4,036
05.26	4,905	70	- 1.41%	682,162	3,375
05.22	4,975	105	+ 2.16%	535,852	2,660