| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 6,400 | 70 | + 1.11% | 17,460,839 | 110,471 |
| 07.07 | 6,330 | 170 | + 2.76% | 33,158,485 | 208,428 |
| 07.06 | 6,160 | 1,420 | + 29.96% | 8,205,251 | 44,267 |
| 07.03 | 4,740 | 35 | + 0.74% | 1,904,406 | 8,879 |
| 07.02 | 4,705 | 355 | - 7.02% | 2,769,349 | 13,224 |
| 07.01 | 5,060 | 180 | + 3.69% | 5,587,182 | 28,253 |
| 06.30 | 4,880 | 440 | - 8.27% | 4,853,534 | 23,567 |
| 06.29 | 5,320 | 330 | + 6.61% | 10,819,446 | 58,206 |
| 06.26 | 4,990 | 510 | + 11.38% | 21,972,852 | 111,983 |
| 06.25 | 4,480 | 50 | + 1.13% | 8,491,580 | 40,455 |