일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,000	200	- 3.23%	479,270	2,951
04.01	6,200	250	+ 4.20%	412,117	2,543
03.31	5,950	30	- 0.50%	343,224	2,040
03.30	5,980	270	- 4.32%	343,306	2,051
03.27	6,250	150	+ 2.46%	417,551	2,567
03.26	6,100	120	- 1.93%	310,527	1,894
03.25	6,220	30	- 0.48%	553,295	3,462
03.24	6,250	380	+ 6.47%	762,069	4,711
03.23	5,870	370	- 5.93%	475,444	2,819
03.20	6,240	210	+ 3.48%	608,966	3,781