| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,260 | 80 | + 1.29% | 740,245 | 4,648 |
| 01.21 | 6,180 | 70 | + 1.15% | 702,371 | 4,292 |
| 01.20 | 6,110 | 30 | + 0.49% | 522,274 | 3,202 |
| 01.19 | 6,080 | 20 | - 0.33% | 525,527 | 3,207 |
| 01.16 | 6,100 | 250 | + 4.27% | 1,174,168 | 7,127 |
| 01.15 | 5,850 | 90 | + 1.56% | 663,739 | 3,854 |
| 01.14 | 5,760 | 120 | + 2.13% | 618,493 | 3,548 |
| 01.13 | 5,640 | 10 | - 0.18% | 422,539 | 2,393 |
| 01.12 | 5,650 | 20 | + 0.36% | 583,017 | 3,276 |
| 01.09 | 5,630 | 120 | + 2.18% | 434,955 | 2,431 |