| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,555 | 155 | - 3.29% | 982,053 | 4,432 |
| 10.02 | 4,710 | 40 | + 0.86% | 675,040 | 3,154 |
| 10.01 | 4,670 | 55 | - 1.16% | 260,722 | 1,224 |
| 09.30 | 4,725 | 35 | - 0.74% | 168,501 | 800 |
| 09.29 | 4,760 | 10 | + 0.21% | 230,016 | 1,095 |
| 09.26 | 4,750 | 75 | - 1.55% | 568,713 | 2,685 |
| 09.25 | 4,825 | 15 | - 0.31% | 284,233 | 1,369 |
| 09.24 | 4,840 | 25 | + 0.52% | 332,914 | 1,603 |
| 09.23 | 4,815 | 95 | - 1.94% | 553,014 | 2,674 |
| 09.22 | 4,910 | 40 | - 0.81% | 371,828 | 1,823 |