| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 5,430 | 510 | - 8.59% | 1,288,731 | 7,166 |
| 10.19 | 5,940 | 160 | - 2.62% | 770,335 | 4,568 |
| 10.16 | 6,100 | 120 | + 2.01% | 1,274,954 | 7,898 |
| 10.15 | 5,980 | 450 | - 7.00% | 1,616,299 | 9,737 |
| 10.14 | 6,430 | 130 | - 1.98% | 1,727,494 | 11,374 |
| 10.13 | 6,560 | 250 | - 3.67% | 3,456,551 | 22,985 |
| 10.12 | 6,810 | 30 | + 0.44% | 1,667,723 | 11,443 |
| 10.08 | 6,780 | 120 | + 1.80% | 1,171,912 | 7,901 |
| 10.07 | 6,660 | 30 | - 0.45% | 610,745 | 4,082 |
| 10.06 | 6,690 | 180 | - 2.62% | 845,086 | 5,684 |