일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,250	150	+ 2.46%	417,551	2,567
03.26	6,100	120	- 1.93%	310,527	1,894
03.25	6,220	30	- 0.48%	553,295	3,462
03.24	6,250	380	+ 6.47%	762,069	4,711
03.23	5,870	370	- 5.93%	475,444	2,819
03.20	6,240	210	+ 3.48%	608,966	3,781
03.19	6,030	240	- 3.83%	631,161	3,800
03.18	6,270	480	+ 8.29%	800,824	4,956
03.17	5,790	260	+ 4.70%	568,805	3,277
03.16	5,530	200	- 3.49%	635,004	3,559