| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 7,190 | 20 | - 0.28% | 909,108 | 6,504 |
| 02.24 | 7,210 | 120 | + 1.69% | 640,178 | 4,599 |
| 02.23 | 7,090 | 40 | + 0.57% | 724,051 | 5,169 |
| 02.20 | 7,050 | 0 | 0.00% | 596,075 | 4,187 |
| 02.19 | 7,050 | 40 | + 0.57% | 715,177 | 5,023 |
| 02.13 | 7,010 | 90 | - 1.27% | 664,149 | 4,664 |
| 02.12 | 7,100 | 430 | - 5.71% | 1,452,309 | 10,313 |
| 02.11 | 7,530 | 170 | + 2.31% | 1,912,274 | 14,329 |
| 02.10 | 7,360 | 450 | + 6.51% | 3,700,614 | 26,854 |
| 02.09 | 6,910 | 670 | + 10.74% | 4,699,867 | 32,515 |