일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,940	560	+ 7.59%	19,923,837	158,601
08.05	7,380	400	+ 5.73%	7,628,049	56,867
08.04	6,980	320	+ 4.81%	5,102,422	34,652
08.03	6,660	630	- 8.64%	5,816,480	40,231
07.31	7,290	1,210	+ 19.90%	21,144,917	147,510
07.30	6,080	480	+ 8.57%	11,805,738	73,341
07.29	5,600	320	- 5.41%	2,845,559	15,959
07.28	5,920	240	- 3.90%	2,563,898	15,429
07.27	6,160	30	+ 0.49%	1,476,842	9,133
07.24	6,130	310	- 4.81%	2,638,890	16,257