| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 7,030 | 50 | - 0.71% | 718,155 | 5,068 |
| 09.15 | 7,080 | 30 | - 0.42% | 758,112 | 5,399 |
| 09.14 | 7,110 | 260 | - 3.53% | 1,197,202 | 8,579 |
| 09.11 | 7,370 | 310 | - 4.04% | 1,652,235 | 12,310 |
| 09.10 | 7,680 | 580 | + 8.17% | 5,519,416 | 41,435 |
| 09.09 | 7,100 | 140 | - 1.93% | 1,068,201 | 7,630 |
| 09.08 | 7,240 | 110 | - 1.50% | 1,687,821 | 12,465 |
| 09.07 | 7,350 | 170 | + 2.37% | 1,526,069 | 11,130 |
| 09.04 | 7,180 | 60 | + 0.84% | 1,133,314 | 8,069 |
| 09.03 | 7,120 | 10 | - 0.14% | 1,673,527 | 11,999 |