일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,540	165	- 3.51%	339,604	1,549
06.19	4,705	75	- 1.57%	454,524	2,128
06.18	4,780	210	- 4.21%	395,808	1,917
06.17	4,990	100	- 1.97%	310,861	1,555
06.16	5,090	20	+ 0.39%	410,070	2,085
06.15	5,070	280	+ 5.85%	715,374	3,619
06.12	4,790	270	+ 5.97%	754,540	3,616
06.11	4,520	65	- 1.42%	2,433,806	10,914
06.10	4,585	70	- 1.50%	680,787	3,100
06.09	4,655	255	+ 5.80%	825,234	3,836