| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,820 | 260 | - 4.28% | 1,051,191 | 6,177 |
| 04.29 | 6,080 | 40 | - 0.65% | 822,863 | 4,949 |
| 04.28 | 6,120 | 10 | + 0.16% | 1,675,760 | 10,458 |
| 04.27 | 6,110 | 30 | + 0.49% | 610,309 | 3,711 |
| 04.24 | 6,080 | 140 | + 2.36% | 572,458 | 3,458 |
| 04.23 | 5,940 | 0 | 0.00% | 615,813 | 3,687 |
| 04.22 | 5,940 | 30 | - 0.50% | 410,353 | 2,439 |
| 04.21 | 5,970 | 0 | 0.00% | 419,745 | 2,511 |
| 04.20 | 5,970 | 50 | - 0.83% | 279,283 | 1,678 |
| 04.17 | 6,020 | 110 | - 1.79% | 469,898 | 2,851 |