| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,970 | 65 | + 1.33% | 472,059 | 2,332 |
| 07.09 | 4,905 | 45 | - 0.91% | 426,157 | 2,089 |
| 07.08 | 4,950 | 55 | + 1.12% | 570,482 | 2,819 |
| 07.07 | 4,895 | 25 | - 0.51% | 332,414 | 1,627 |
| 07.04 | 4,920 | 25 | + 0.51% | 1,029,285 | 5,153 |
| 07.03 | 4,895 | 165 | + 3.49% | 735,659 | 3,562 |
| 07.02 | 4,730 | 160 | + 3.50% | 704,299 | 3,275 |
| 07.01 | 4,570 | 65 | + 1.44% | 518,772 | 2,362 |
| 06.30 | 4,505 | 40 | + 0.90% | 371,721 | 1,672 |
| 06.27 | 4,465 | 15 | - 0.34% | 322,121 | 1,436 |