일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,220	10	- 0.16%	368,752	2,296
04.08	6,230	400	+ 6.86%	543,567	3,376
04.07	5,830	120	- 2.02%	279,970	1,651
04.06	5,950	40	+ 0.68%	223,939	1,336
04.03	5,910	90	- 1.50%	236,597	1,418
04.02	6,000	200	- 3.23%	479,270	2,951
04.01	6,200	250	+ 4.20%	412,117	2,543
03.31	5,950	30	- 0.50%	343,224	2,040
03.30	5,980	270	- 4.32%	343,306	2,051
03.27	6,250	150	+ 2.46%	417,551	2,567