일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,775	5	+ 0.11%	481,246	2,288
10.28	4,770	10	- 0.21%	354,720	1,686
10.27	4,780	5	- 0.10%	516,583	2,451
10.24	4,785	25	+ 0.53%	394,029	1,882
10.23	4,760	85	- 1.75%	482,161	2,305
10.22	4,845	40	+ 0.83%	495,856	2,385
10.21	4,805	85	+ 1.80%	863,850	4,164
10.20	4,720	80	+ 1.72%	600,857	2,814
10.17	4,640	40	+ 0.87%	616,171	2,852
10.16	4,600	160	+ 3.60%	537,952	2,455