일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,030	240	- 3.83%	631,161	3,800
03.18	6,270	480	+ 8.29%	800,824	4,956
03.17	5,790	260	+ 4.70%	568,805	3,277
03.16	5,530	200	- 3.49%	635,004	3,559
03.13	5,730	160	- 2.72%	548,391	3,145
03.12	5,890	0	0.00%	745,516	4,353
03.11	5,890	60	- 1.01%	497,248	2,982
03.10	5,950	130	+ 2.23%	570,203	3,381
03.09	5,820	140	- 2.35%	997,685	5,691
03.06	5,960	80	- 1.33%	751,295	4,448