| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 6,100 | 250 | + 4.27% | 5,916,287 | 35,667 |
| 07.16 | 5,850 | 830 | - 12.43% | 4,471,096 | 26,668 |
| 07.15 | 6,680 | 140 | + 2.14% | 7,860,782 | 51,496 |
| 07.14 | 6,540 | 620 | - 8.66% | 6,830,068 | 44,672 |
| 07.13 | 7,160 | 640 | - 8.21% | 11,079,916 | 81,380 |
| 07.10 | 7,800 | 1,800 | + 30.00% | 23,759,460 | 171,101 |
| 07.09 | 6,000 | 400 | - 6.25% | 12,866,860 | 74,317 |
| 07.08 | 6,400 | 70 | + 1.11% | 17,460,839 | 110,471 |
| 07.07 | 6,330 | 170 | + 2.76% | 33,158,485 | 208,428 |
| 07.06 | 6,160 | 1,420 | + 29.96% | 8,205,251 | 44,267 |