일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,800	95	+ 2.02%	1,126,622	5,356
06.01	4,705	5	+ 0.11%	730,785	3,427
05.29	4,700	50	- 1.05%	893,870	4,212
05.28	4,750	30	- 0.63%	613,129	2,893
05.27	4,780	125	- 2.55%	839,173	4,036
05.26	4,905	70	- 1.41%	682,162	3,375
05.22	4,975	105	+ 2.16%	535,852	2,660
05.21	4,870	135	+ 2.85%	604,868	2,924
05.20	4,735	105	- 2.17%	974,889	4,576
05.19	4,840	120	- 2.42%	897,419	4,319