| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,180 | 60 | + 0.84% | 1,133,314 | 8,069 |
| 09.03 | 7,120 | 10 | - 0.14% | 1,673,527 | 11,999 |
| 09.02 | 7,130 | 320 | - 4.30% | 1,708,878 | 12,244 |
| 09.01 | 7,450 | 90 | + 1.22% | 4,999,164 | 37,973 |
| 08.31 | 7,360 | 0 | 0.00% | 3,232,564 | 23,756 |
| 08.28 | 7,360 | 250 | + 3.52% | 4,338,106 | 31,391 |
| 08.27 | 7,110 | 30 | + 0.42% | 1,657,143 | 11,764 |
| 08.26 | 7,080 | 80 | + 1.14% | 1,753,221 | 12,394 |
| 08.25 | 7,000 | 190 | - 2.64% | 2,077,674 | 14,526 |
| 08.24 | 7,190 | 60 | - 0.83% | 2,047,143 | 14,654 |