일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,740	240	+ 3.69%	708,274	4,748
04.26	6,500	110	- 1.66%	362,683	2,345
04.25	6,610	120	+ 1.85%	353,480	2,319
04.24	6,490	70	+ 1.09%	316,942	2,055
04.23	6,420	30	+ 0.47%	192,508	1,232
04.22	6,390	130	+ 2.08%	325,705	2,079
04.19	6,260	220	- 3.40%	770,683	4,863
04.18	6,480	50	+ 0.78%	296,417	1,910
04.17	6,430	0	0.00%	416,860	2,681
04.16	6,430	30	+ 0.47%	484,103	3,113