일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	5,940	160	- 2.62%	770,335	4,568
10.16	6,100	120	+ 2.01%	1,274,954	7,898
10.15	5,980	450	- 7.00%	1,616,299	9,737
10.14	6,430	130	- 1.98%	1,727,494	11,374
10.13	6,560	250	- 3.67%	3,456,551	22,985
10.12	6,810	30	+ 0.44%	1,667,723	11,443
10.08	6,780	120	+ 1.80%	1,171,912	7,901
10.07	6,660	30	- 0.45%	610,745	4,082
10.06	6,690	180	- 2.62%	845,086	5,684
10.02	6,870	10	- 0.15%	468,833	3,242