| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,637 | 107 | + 6.99% | 120,677 | 189 |
| 01.27 | 1,530 | 10 | + 0.66% | 54,836 | 83 |
| 01.26 | 1,520 | 7 | + 0.46% | 43,084 | 65 |
| 01.23 | 1,513 | 4 | - 0.26% | 14,831 | 22 |
| 01.22 | 1,517 | 22 | - 1.43% | 28,110 | 43 |
| 01.21 | 1,539 | 25 | + 1.65% | 13,235 | 20 |
| 01.20 | 1,514 | 4 | + 0.27% | 8,048 | 12 |
| 01.19 | 1,510 | 1 | + 0.07% | 13,296 | 20 |
| 01.16 | 1,509 | 14 | + 0.94% | 12,117 | 18 |
| 01.15 | 1,495 | 15 | + 1.01% | 44,555 | 68 |