일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,661	40	+ 2.47%	73,880	122
12.04	1,621	40	- 2.41%	103,360	169
12.03	1,661	68	+ 4.27%	1,876,250	3,402
12.02	1,593	29	+ 1.85%	23,389	37
12.01	1,564	0	0.00%	9,415	15
11.28	1,564	17	+ 1.10%	4,668	7
11.27	1,547	4	- 0.26%	5,697	9
11.26	1,551	11	- 0.70%	2,920	5
11.25	1,562	17	- 1.08%	13,971	22
11.24	1,579	22	- 1.37%	9,329	15