일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,224	27	+ 2.26%	10,727	13
04.06	1,197	10	+ 0.84%	18,421	22
04.03	1,187	6	+ 0.51%	22,800	27
04.02	1,181	17	- 1.42%	30,260	36
04.01	1,198	32	- 2.60%	23,930	29
03.31	1,230	41	- 3.23%	32,144	39
03.30	1,271	16	+ 1.28%	29,428	37
03.27	1,255	29	+ 2.37%	41,635	52
03.26	1,226	32	- 2.54%	57,708	72
03.25	1,258	72	+ 6.07%	110,581	137